International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1998 | 61.38 | 61.41 | 60.75 | 61.38 | 41.43 Thousand |
| 17 Aug, 1998 | 62.0 | 62.0 | 60.87 | 60.87 | 71.33 Thousand |
| 14 Aug, 1998 | 61.13 | 62.25 | 61.13 | 62.25 | 32.52 Thousand |
| 13 Aug, 1998 | 57.0 | 65.25 | 57.0 | 62.94 | 104.9 Thousand |
| 12 Aug, 1998 | 57.0 | 57.25 | 57.0 | 57.25 | 7868.00 |
| 11 Aug, 1998 | 57.06 | 57.06 | 56.94 | 56.94 | 22.03 Thousand |
| 10 Aug, 1998 | 57.0 | 57.0 | 57.0 | 57.0 | 20.45 Thousand |
| 07 Aug, 1998 | 57.0 | 57.0 | 56.56 | 56.63 | 33.56 Thousand |
| 06 Aug, 1998 | 57.0 | 58.63 | 57.0 | 57.0 | 17.3 Thousand |
| 05 Aug, 1998 | 59.94 | 60.0 | 57.0 | 57.81 | 27.27 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR