International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 61.75 61.81 60.0 60.13 35.14 Thousand
03 Aug, 1998 62.75 62.75 61.75 61.75 15.73 Thousand
31 Jul, 1998 62.5 62.69 62.0 62.0 21.5 Thousand
30 Jul, 1998 63.5 63.5 62.38 63.44 56.64 Thousand
29 Jul, 1998 64.38 64.38 63.75 63.75 21.5 Thousand
28 Jul, 1998 64.13 64.75 63.88 64.75 7868.00
27 Jul, 1998 65.0 65.0 64.13 64.13 3672.00
24 Jul, 1998 64.38 64.38 64.38 64.38 525.00
23 Jul, 1998 64.19 64.56 64.19 64.56 5770.00
22 Jul, 1998 65.0 65.0 64.38 64.38 101.75 Thousand