International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1998 | 59.63 | 59.63 | 56.0 | 58.53 | 84.44 Thousand |
| 31 Aug, 1998 | 56.63 | 59.63 | 56.5 | 59.63 | 13.63 Thousand |
| 28 Aug, 1998 | 56.63 | 56.63 | 56.63 | 56.63 | 1049.00 |
| 27 Aug, 1998 | 57.0 | 58.0 | 56.63 | 57.34 | 24.65 Thousand |
| 26 Aug, 1998 | 58.25 | 58.25 | 57.5 | 57.5 | 4196.00 |
| 25 Aug, 1998 | 58.0 | 58.25 | 57.0 | 57.0 | 8917.00 |
| 24 Aug, 1998 | 58.25 | 58.25 | 58.25 | 58.25 | 2623.00 |
| 21 Aug, 1998 | 61.5 | 61.5 | 57.0 | 58.0 | 185.68 Thousand |
| 20 Aug, 1998 | 60.13 | 61.5 | 60.13 | 61.5 | 2098.00 |
| 19 Aug, 1998 | 60.75 | 60.75 | 60.25 | 60.25 | 12.58 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR