International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1998 | 57.25 | 58.0 | 57.25 | 58.0 | 1574.00 |
| 16 Sep, 1998 | 58.0 | 58.0 | 58.0 | 58.0 | 1574.00 |
| 15 Sep, 1998 | 57.56 | 58.0 | 57.0 | 58.0 | 10.49 Thousand |
| 14 Sep, 1998 | 58.12 | 58.31 | 57.0 | 57.5 | 24.65 Thousand |
| 11 Sep, 1998 | 57.75 | 58.5 | 57.0 | 58.5 | 13.11 Thousand |
| 10 Sep, 1998 | 57.06 | 58.5 | 57.0 | 58.5 | 36.19 Thousand |
| 09 Sep, 1998 | 59.38 | 59.38 | 57.0 | 57.0 | 6294.00 |
| 08 Sep, 1998 | 57.75 | 59.38 | 57.13 | 59.38 | 35.14 Thousand |
| 04 Sep, 1998 | 57.13 | 57.13 | 57.13 | 57.13 | 1049.00 |
| 02 Sep, 1998 | 56.0 | 59.5 | 56.0 | 59.5 | 2623.00 |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR