International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1998 | 56.06 | 57.13 | 56.0 | 56.5 | 14.68 Thousand |
| 30 Sep, 1998 | 57.5 | 57.5 | 57.0 | 57.13 | 41.43 Thousand |
| 29 Sep, 1998 | 57.5 | 57.5 | 57.0 | 57.5 | 56.12 Thousand |
| 28 Sep, 1998 | 57.0 | 57.5 | 57.0 | 57.5 | 9966.00 |
| 25 Sep, 1998 | 57.0 | 58.0 | 57.0 | 57.5 | 51.92 Thousand |
| 24 Sep, 1998 | 57.0 | 58.5 | 57.0 | 58.5 | 8917.00 |
| 23 Sep, 1998 | 57.06 | 57.06 | 57.0 | 57.0 | 14.68 Thousand |
| 22 Sep, 1998 | 58.0 | 58.0 | 58.0 | 58.0 | 4721.00 |
| 21 Sep, 1998 | 58.5 | 58.5 | 58.5 | 58.5 | 525.00 |
| 18 Sep, 1998 | 59.0 | 59.0 | 57.0 | 58.75 | 47.73 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR