International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 54.25 54.88 54.13 54.44 18.35 Thousand
29 Oct, 1998 54.88 54.88 54.5 54.5 34.09 Thousand
28 Oct, 1998 54.38 54.88 54.19 54.88 127.45 Thousand
27 Oct, 1998 53.5 54.63 53.5 53.5 303.17 Thousand
26 Oct, 1998 51.25 53.75 51.25 53.75 7343.00
23 Oct, 1998 51.0 52.0 51.0 51.63 6819.00
22 Oct, 1998 50.0 51.5 50.0 51.25 44.06 Thousand
21 Oct, 1998 50.38 50.38 49.75 49.75 4721.00
20 Oct, 1998 49.25 50.0 49.25 49.63 24.12 Thousand
19 Oct, 1998 50.0 50.0 50.0 50.0 2098.00