International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1998 54.75 54.75 54.5 54.5 44.06 Thousand
13 Nov, 1998 54.63 54.63 54.5 54.5 306.32 Thousand
12 Nov, 1998 54.63 54.94 54.63 54.63 77.62 Thousand
11 Nov, 1998 54.75 55.0 54.75 54.88 15.21 Thousand
10 Nov, 1998 55.0 55.0 54.38 54.38 6294.00
09 Nov, 1998 54.88 55.13 54.31 54.31 6819.00
05 Nov, 1998 54.0 54.88 54.0 54.25 71.33 Thousand
04 Nov, 1998 54.44 54.44 54.44 54.44 2623.00
03 Nov, 1998 54.88 54.88 54.56 54.75 60.32 Thousand
02 Nov, 1998 54.88 54.88 54.75 54.75 5770.00