International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 50.25 50.5 49.5 49.75 59.79 Thousand
14 Dec, 1998 50.25 52.0 50.25 50.63 57.69 Thousand
11 Dec, 1998 53.25 54.0 52.0 52.0 6819.00
10 Dec, 1998 53.88 53.88 53.25 53.25 13.63 Thousand
09 Dec, 1998 54.0 54.0 53.63 53.88 18.35 Thousand
08 Dec, 1998 53.75 53.75 53.75 53.75 1049.00
07 Dec, 1998 53.63 53.88 53.63 53.88 7868.00
04 Dec, 1998 53.75 53.75 53.75 53.75 7343.00
03 Dec, 1998 54.0 54.0 54.0 54.0 1049.00
02 Dec, 1998 53.88 54.0 53.88 54.0 2098.00