International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 49.75 49.88 49.75 49.88 11.53 Thousand
13 Jan, 1999 50.0 50.38 49.75 49.75 27.8 Thousand
12 Jan, 1999 51.13 51.13 50.0 50.0 5770.00
11 Jan, 1999 51.0 51.0 50.5 50.5 35.66 Thousand
08 Jan, 1999 51.25 51.25 51.25 51.25 6294.00
07 Jan, 1999 51.0 51.0 50.75 50.75 4721.00
06 Jan, 1999 51.0 51.25 50.75 50.75 9441.00
05 Jan, 1999 50.5 51.13 50.5 51.0 52.45 Thousand
04 Jan, 1999 50.75 52.25 50.13 50.13 11.53 Thousand
31 Dec, 1998 51.13 51.13 50.63 50.63 14.68 Thousand