International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 49.25 49.25 48.75 48.75 41.43 Thousand
28 Jan, 1999 48.75 49.0 48.75 49.0 16.78 Thousand
27 Jan, 1999 50.44 50.88 49.0 49.0 48.25 Thousand
26 Jan, 1999 50.5 50.88 50.0 50.88 154.73 Thousand
25 Jan, 1999 50.0 50.88 50.0 50.88 5770.00
22 Jan, 1999 50.0 50.19 49.75 50.13 72.38 Thousand
21 Jan, 1999 49.5 49.81 49.5 49.81 4721.00
20 Jan, 1999 49.13 49.88 49.13 49.88 75.53 Thousand
19 Jan, 1999 49.38 49.5 49.31 49.38 61.89 Thousand
15 Jan, 1999 49.63 49.63 49.25 49.25 26.22 Thousand