International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1998 | 51.0 | 51.0 | 49.75 | 49.75 | 135.32 Thousand |
| 29 Dec, 1998 | 50.0 | 50.5 | 49.88 | 50.5 | 43.01 Thousand |
| 28 Dec, 1998 | 49.5 | 50.0 | 49.5 | 50.0 | 14.16 Thousand |
| 24 Dec, 1998 | 50.0 | 50.0 | 49.5 | 49.5 | 2098.00 |
| 23 Dec, 1998 | 49.0 | 49.5 | 49.0 | 49.5 | 6294.00 |
| 22 Dec, 1998 | 49.25 | 49.75 | 48.75 | 49.75 | 59.79 Thousand |
| 21 Dec, 1998 | 49.75 | 49.75 | 49.5 | 49.75 | 13.11 Thousand |
| 18 Dec, 1998 | 48.13 | 49.75 | 48.13 | 49.75 | 67.13 Thousand |
| 17 Dec, 1998 | 48.5 | 49.63 | 48.0 | 49.0 | 8917.00 |
| 16 Dec, 1998 | 49.75 | 49.75 | 49.5 | 49.5 | 24.12 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR