International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 53.88 54.25 53.88 54.25 3672.00
30 Nov, 1998 54.06 54.25 54.0 54.0 7343.00
27 Nov, 1998 54.13 54.13 54.13 54.13 4196.00
25 Nov, 1998 54.63 54.63 54.06 54.25 9966.00
24 Nov, 1998 54.25 54.25 54.0 54.0 13.11 Thousand
23 Nov, 1998 54.5 54.5 54.5 54.5 3672.00
20 Nov, 1998 54.25 54.5 54.25 54.38 3147.00
19 Nov, 1998 54.5 54.5 54.25 54.25 64.51 Thousand
18 Nov, 1998 54.53 54.75 54.31 54.5 84.44 Thousand
17 Nov, 1998 54.75 54.75 54.38 54.38 4196.00