International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 46.63 46.63 46.25 46.44 31.99 Thousand
11 Feb, 1999 46.75 47.75 46.75 47.0 48.78 Thousand
10 Feb, 1999 47.0 48.0 46.75 48.0 13.11 Thousand
09 Feb, 1999 46.75 46.75 46.75 46.75 525.00
08 Feb, 1999 47.25 47.75 47.12 47.75 20.98 Thousand
05 Feb, 1999 47.87 48.0 47.87 48.0 6819.00
04 Feb, 1999 48.0 48.13 47.25 47.25 53.5 Thousand
03 Feb, 1999 48.63 49.38 48.0 48.0 290.06 Thousand
02 Feb, 1999 48.5 49.38 47.5 47.87 71.85 Thousand
01 Feb, 1999 48.75 48.75 47.5 47.5 17.3 Thousand