International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 46.5 46.75 46.5 46.75 2623.00
26 Feb, 1999 45.63 47.12 45.63 46.5 144.76 Thousand
25 Feb, 1999 46.0 47.0 45.5 47.0 7868.00
24 Feb, 1999 46.38 46.87 46.38 46.38 87.07 Thousand
23 Feb, 1999 46.56 47.0 46.5 46.87 157.35 Thousand
22 Feb, 1999 47.5 47.5 46.25 46.5 74.48 Thousand
19 Feb, 1999 45.25 45.38 45.0 45.38 63.46 Thousand
18 Feb, 1999 45.75 45.75 44.37 44.37 14.68 Thousand
17 Feb, 1999 46.0 47.38 45.88 45.88 44.06 Thousand
16 Feb, 1999 46.25 47.25 46.25 46.25 13.11 Thousand