International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 49.0 49.0 49.0 49.0 1049.00
29 Mar, 1999 47.66 48.75 46.87 48.75 97.03 Thousand
26 Mar, 1999 47.31 48.0 47.31 47.75 8917.00
25 Mar, 1999 47.25 47.31 47.25 47.25 6819.00
24 Mar, 1999 46.75 47.31 46.75 47.31 31.47 Thousand
23 Mar, 1999 46.5 46.87 46.5 46.75 49.3 Thousand
22 Mar, 1999 46.87 47.0 46.75 47.0 16.78 Thousand
19 Mar, 1999 46.81 46.81 46.63 46.75 46.68 Thousand
18 Mar, 1999 47.25 47.25 46.81 46.81 16.26 Thousand
17 Mar, 1999 46.5 46.5 46.5 46.5 2098.00