International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 50.0 50.25 49.88 50.25 147.39 Thousand
27 Apr, 1999 50.0 50.13 50.0 50.0 62.41 Thousand
26 Apr, 1999 49.81 50.0 49.81 50.0 12.06 Thousand
23 Apr, 1999 50.0 50.13 50.0 50.13 30.94 Thousand
22 Apr, 1999 50.0 50.13 50.0 50.0 33.56 Thousand
21 Apr, 1999 50.0 50.13 50.0 50.0 95.46 Thousand
20 Apr, 1999 50.13 50.13 49.81 49.81 11.53 Thousand
19 Apr, 1999 49.75 50.25 49.75 50.13 54.55 Thousand
16 Apr, 1999 49.88 50.25 49.75 50.0 62.41 Thousand
15 Apr, 1999 50.13 50.25 49.88 50.0 88.12 Thousand