International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1999 48.0 50.38 47.87 50.0 66.09 Thousand
13 Apr, 1999 47.5 48.0 45.25 47.75 40.91 Thousand
12 Apr, 1999 46.38 48.0 45.31 48.0 122.21 Thousand
09 Apr, 1999 46.0 46.75 45.25 46.38 45.1 Thousand
08 Apr, 1999 46.63 46.63 45.38 46.0 278.52 Thousand
07 Apr, 1999 45.56 46.44 45.38 45.38 112.77 Thousand
06 Apr, 1999 45.69 46.25 44.75 45.56 189.87 Thousand
05 Apr, 1999 45.0 45.0 44.25 44.31 33.04 Thousand
01 Apr, 1999 48.0 48.0 45.0 45.0 56.12 Thousand
31 Mar, 1999 48.38 48.38 42.75 43.0 201.94 Thousand