International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 46.75 46.75 46.5 46.75 42.48 Thousand
15 Mar, 1999 45.75 47.25 45.75 47.25 12.06 Thousand
12 Mar, 1999 46.0 46.0 46.0 46.0 17.3 Thousand
11 Mar, 1999 46.5 46.5 46.25 46.5 25.17 Thousand
10 Mar, 1999 46.25 46.25 46.0 46.0 28.84 Thousand
09 Mar, 1999 46.06 47.0 46.06 46.38 23.07 Thousand
05 Mar, 1999 46.63 47.25 46.0 47.0 3672.00
04 Mar, 1999 46.5 46.5 46.5 46.5 24.65 Thousand
03 Mar, 1999 46.94 46.94 46.5 46.5 2623.00
02 Mar, 1999 46.75 47.5 46.5 47.5 18.88 Thousand