International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 49.0 49.38 48.13 48.63 13.11 Thousand
25 May, 1999 49.75 49.75 49.38 49.38 3147.00
24 May, 1999 49.88 50.25 49.75 49.75 33.56 Thousand
21 May, 1999 50.0 50.13 50.0 50.0 6819.00
20 May, 1999 50.75 50.75 50.0 50.25 37.76 Thousand
19 May, 1999 50.75 50.88 50.0 50.75 29.37 Thousand
18 May, 1999 50.5 50.5 50.0 50.0 28.32 Thousand
17 May, 1999 50.75 50.81 50.75 50.81 2098.00
14 May, 1999 51.0 51.0 50.0 50.25 20.98 Thousand
13 May, 1999 51.0 51.0 49.63 51.0 8917.00