International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1999 41.95 42.37 41.88 42.0 64.2 Thousand
23 Jun, 1999 42.0 42.5 41.5 41.62 75.11 Thousand
22 Jun, 1999 41.75 42.0 40.88 42.0 10.49 Thousand
21 Jun, 1999 41.44 42.0 41.44 42.0 13 Thousand
18 Jun, 1999 41.81 42.0 41.44 41.44 63.78 Thousand
17 Jun, 1999 40.5 41.75 40.5 41.41 9232.00
16 Jun, 1999 41.13 41.62 40.5 41.62 13 Thousand
15 Jun, 1999 41.0 41.0 40.75 41.0 30.63 Thousand
14 Jun, 1999 40.0 41.5 40.0 41.5 32.73 Thousand
11 Jun, 1999 49.0 50.0 47.38 49.94 61.89 Thousand