International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 45.5 45.81 45.5 45.5 25.17 Thousand
22 Jul, 1999 46.0 46.0 46.0 46.0 2098.00
21 Jul, 1999 46.38 46.87 46.06 46.25 93.57 Thousand
20 Jul, 1999 46.0 47.0 45.75 46.38 153.16 Thousand
19 Jul, 1999 46.0 47.5 46.0 47.5 371.78 Thousand
16 Jul, 1999 45.75 47.25 43.5 47.0 51.19 Thousand
15 Jul, 1999 44.0 46.25 43.94 46.25 37.34 Thousand
14 Jul, 1999 44.0 44.0 43.12 43.12 273.17 Thousand
13 Jul, 1999 44.25 45.25 43.5 43.5 45.31 Thousand
12 Jul, 1999 42.37 45.0 41.88 44.88 86.86 Thousand