International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1999 44.09 44.37 43.63 43.63 27.27 Thousand
19 Aug, 1999 43.97 44.31 43.69 44.12 18.88 Thousand
18 Aug, 1999 44.0 44.19 43.94 44.12 232.88 Thousand
17 Aug, 1999 43.88 44.0 43.5 43.75 85.6 Thousand
16 Aug, 1999 43.5 43.88 43.5 43.75 4196.00
13 Aug, 1999 43.63 44.0 43.5 44.0 96.09 Thousand
12 Aug, 1999 43.75 43.75 43.75 43.75 32.73 Thousand
11 Aug, 1999 43.75 44.0 43.75 44.0 18.46 Thousand
10 Aug, 1999 43.75 44.0 43.75 44.0 17.2 Thousand
09 Aug, 1999 43.75 43.75 43.75 43.75 10.91 Thousand