International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 44.63 44.81 44.12 44.5 9232.00
17 Sep, 1999 44.5 44.81 44.5 44.63 28.11 Thousand
16 Sep, 1999 44.56 44.94 44.56 44.66 44.47 Thousand
15 Sep, 1999 44.5 44.63 44.12 44.63 20.14 Thousand
14 Sep, 1999 44.56 44.56 44.0 44.5 60.42 Thousand
13 Sep, 1999 44.69 44.69 44.5 44.5 3777.00
10 Sep, 1999 44.69 44.69 44.69 44.69 420.00
09 Sep, 1999 44.37 44.5 44.37 44.5 19.72 Thousand
08 Sep, 1999 44.25 44.31 44.12 44.31 17.2 Thousand
07 Sep, 1999 44.25 44.5 44.12 44.5 56.64 Thousand