International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 45.5 45.75 45.0 45.38 29.79 Thousand
18 Oct, 1999 45.38 45.88 45.0 45.69 43.22 Thousand
15 Oct, 1999 45.12 45.12 45.0 45.0 4196.00
14 Oct, 1999 46.0 46.0 45.0 45.0 49.51 Thousand
13 Oct, 1999 45.06 46.0 44.75 45.75 87.28 Thousand
12 Oct, 1999 45.0 45.38 44.63 44.63 5035.00
11 Oct, 1999 45.19 45.19 44.63 45.0 19.72 Thousand
08 Oct, 1999 45.12 45.63 44.12 45.19 108.68 Thousand
07 Oct, 1999 44.5 45.25 44.5 45.12 81.4 Thousand
06 Oct, 1999 45.06 45.06 44.94 45.0 8812.00