International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 45.5 45.63 45.5 45.63 13 Thousand
01 Nov, 1999 45.5 45.5 45.5 45.5 839.00
29 Oct, 1999 45.56 45.75 45.38 45.38 35.24 Thousand
28 Oct, 1999 45.75 45.75 45.38 45.75 27.27 Thousand
27 Oct, 1999 45.75 45.75 45.38 45.63 9651.00
26 Oct, 1999 45.63 45.75 45.56 45.75 10.91 Thousand
25 Oct, 1999 45.22 45.47 45.0 45.47 43.22 Thousand
22 Oct, 1999 45.25 45.25 45.06 45.06 4616.00
21 Oct, 1999 45.0 45.25 44.94 45.06 89.79 Thousand
20 Oct, 1999 45.0 45.16 45.0 45.12 127.98 Thousand