International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 45.5 45.59 45.0 45.0 28.95 Thousand
04 Oct, 1999 44.88 45.31 44.88 45.31 11.33 Thousand
01 Oct, 1999 44.56 45.12 44.56 44.88 18.04 Thousand
30 Sep, 1999 44.25 44.75 44.0 44.75 52.87 Thousand
28 Sep, 1999 44.63 44.75 44.0 44.75 15.1 Thousand
27 Sep, 1999 44.0 44.5 44.0 44.0 61.68 Thousand
24 Sep, 1999 44.56 44.56 44.12 44.12 1678.00
23 Sep, 1999 44.5 44.75 44.37 44.37 34.82 Thousand
22 Sep, 1999 44.75 44.75 44.5 44.5 6294.00
21 Sep, 1999 44.31 44.5 44.0 44.5 81.82 Thousand