International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1999 | 44.25 | 44.37 | 44.0 | 44.0 | 75.95 Thousand |
| 02 Sep, 1999 | 44.0 | 44.25 | 44.0 | 44.25 | 36.08 Thousand |
| 01 Sep, 1999 | 44.25 | 44.25 | 43.75 | 43.88 | 14.68 Thousand |
| 31 Aug, 1999 | 43.63 | 44.12 | 43.5 | 44.12 | 86.02 Thousand |
| 30 Aug, 1999 | 44.5 | 44.5 | 43.88 | 44.25 | 28.95 Thousand |
| 27 Aug, 1999 | 44.0 | 44.25 | 44.0 | 44.25 | 5875.00 |
| 26 Aug, 1999 | 44.31 | 44.5 | 43.88 | 44.44 | 81.4 Thousand |
| 25 Aug, 1999 | 44.0 | 44.63 | 44.0 | 44.5 | 89.79 Thousand |
| 24 Aug, 1999 | 44.0 | 44.25 | 44.0 | 44.25 | 10.49 Thousand |
| 23 Aug, 1999 | 44.19 | 44.25 | 44.0 | 44.0 | 28.95 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR