International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 47.87 47.94 47.25 47.63 38.6 Thousand
16 Nov, 1999 47.69 47.75 47.38 47.56 40.28 Thousand
15 Nov, 1999 47.75 48.0 47.12 47.75 26.01 Thousand
12 Nov, 1999 47.38 47.38 47.0 47.31 42.8 Thousand
11 Nov, 1999 47.25 47.75 47.0 47.38 39.02 Thousand
10 Nov, 1999 46.87 47.5 46.38 47.25 50.77 Thousand
09 Nov, 1999 46.63 47.5 46.63 47.5 19.72 Thousand
08 Nov, 1999 46.0 46.87 46.0 46.87 62.52 Thousand
04 Nov, 1999 45.75 46.0 45.63 45.88 53.71 Thousand
03 Nov, 1999 45.63 45.75 45.63 45.75 38.18 Thousand