International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 46.0 46.0 45.88 46.0 37.34 Thousand
01 Dec, 1999 46.75 47.0 46.0 46.0 17.62 Thousand
30 Nov, 1999 46.75 47.0 46.75 46.75 33.56 Thousand
29 Nov, 1999 47.06 47.06 46.0 46.63 22.24 Thousand
26 Nov, 1999 47.12 47.12 46.75 46.75 6714.00
24 Nov, 1999 47.38 47.38 47.0 47.0 12.58 Thousand
23 Nov, 1999 47.38 47.44 47.25 47.25 61.26 Thousand
22 Nov, 1999 47.69 47.69 47.31 47.31 19.72 Thousand
19 Nov, 1999 47.87 47.94 47.38 47.63 23.49 Thousand
18 Nov, 1999 47.75 47.75 47.44 47.5 73.43 Thousand