International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 43.12 43.12 43.12 43.12 420.00
05 Aug, 1999 43.94 43.94 43.25 43.88 11.33 Thousand
04 Aug, 1999 44.37 44.37 43.94 44.0 5455.00
03 Aug, 1999 44.31 44.5 44.0 44.5 109.94 Thousand
02 Aug, 1999 45.0 45.0 44.25 44.5 27.27 Thousand
30 Jul, 1999 44.75 46.0 44.69 45.5 681.03 Thousand
29 Jul, 1999 45.56 45.56 44.12 44.12 14.26 Thousand
28 Jul, 1999 44.94 46.0 44.94 45.5 70.07 Thousand
27 Jul, 1999 45.75 46.0 44.12 45.0 66.71 Thousand
26 Jul, 1999 46.0 46.0 45.25 45.88 34.4 Thousand