International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 44.0 44.0 41.19 41.88 19.72 Thousand
08 Jul, 1999 44.0 44.0 42.75 42.75 587.88 Thousand
07 Jul, 1999 44.25 44.25 43.56 43.56 14.68 Thousand
06 Jul, 1999 43.5 44.25 43.5 44.0 29.79 Thousand
02 Jul, 1999 42.75 43.75 42.5 43.75 107.84 Thousand
01 Jul, 1999 42.5 42.75 42.06 42.5 130.5 Thousand
30 Jun, 1999 42.0 42.5 41.5 42.31 85.18 Thousand
29 Jun, 1999 41.75 42.5 41.75 42.5 21.82 Thousand
28 Jun, 1999 42.0 42.0 42.0 42.0 420.00
25 Jun, 1999 42.0 42.06 41.62 42.0 92.31 Thousand