International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 48.0 48.5 48.0 48.5 3672.00
09 Jun, 1999 47.75 48.25 47.75 48.0 81.82 Thousand
08 Jun, 1999 48.0 48.0 45.88 46.13 60.32 Thousand
07 Jun, 1999 47.5 48.0 47.5 48.0 23.07 Thousand
04 Jun, 1999 47.25 47.87 47.25 47.87 14.16 Thousand
03 Jun, 1999 47.0 47.5 46.47 47.5 9966.00
02 Jun, 1999 46.63 47.5 45.88 46.75 113.82 Thousand
01 Jun, 1999 45.5 47.75 45.5 47.75 3147.00
28 May, 1999 47.38 47.38 46.0 46.94 37.76 Thousand
27 May, 1999 49.0 49.0 46.0 47.75 44.06 Thousand