International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 49.13 50.0 49.13 50.0 4196.00
14 Oct, 1998 50.25 50.25 50.25 50.25 525.00
13 Oct, 1998 49.75 50.0 48.0 48.0 26.75 Thousand
12 Oct, 1998 49.75 50.0 49.75 50.0 3672.00
09 Oct, 1998 50.0 50.0 48.13 48.13 33.04 Thousand
08 Oct, 1998 52.0 52.0 50.0 50.0 17.3 Thousand
07 Oct, 1998 52.0 52.0 50.0 52.0 29.89 Thousand
06 Oct, 1998 54.75 54.75 51.81 53.25 19.93 Thousand
05 Oct, 1998 55.63 55.63 54.88 55.5 77.1 Thousand
02 Oct, 1998 55.94 56.75 55.75 55.75 20.98 Thousand