International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 82.5 82.5 82.5 82.5 9835.00
04 Jun, 1998 83.5 83.5 83.0 83.0 12.45 Thousand
02 Jun, 1998 83.5 83.5 82.63 82.63 7868.00
01 Jun, 1998 83.5 83.5 83.5 83.5 3934.00
29 May, 1998 82.87 83.13 82.87 83.13 13.76 Thousand
28 May, 1998 82.87 83.38 82.87 82.87 28.19 Thousand
27 May, 1998 82.87 83.13 82.87 83.13 3278.00
26 May, 1998 83.5 83.5 83.5 83.5 2623.00
22 May, 1998 83.75 84.25 83.38 83.38 33.43 Thousand
21 May, 1998 84.0 84.25 83.62 84.25 16.39 Thousand