International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1998 | 84.0 | 84.0 | 82.75 | 83.75 | 45.24 Thousand |
| 20 Apr, 1998 | 84.5 | 84.5 | 83.75 | 83.75 | 11.8 Thousand |
| 17 Apr, 1998 | 84.5 | 84.5 | 84.5 | 84.5 | 656.00 |
| 16 Apr, 1998 | 84.37 | 84.37 | 84.25 | 84.25 | 4590.00 |
| 15 Apr, 1998 | 84.0 | 84.37 | 82.25 | 83.25 | 13.76 Thousand |
| 14 Apr, 1998 | 83.5 | 84.25 | 83.5 | 84.0 | 2623.00 |
| 13 Apr, 1998 | 81.5 | 81.5 | 81.5 | 81.5 | 3278.00 |
| 09 Apr, 1998 | 81.0 | 83.5 | 81.0 | 81.5 | 14.42 Thousand |
| 08 Apr, 1998 | 80.0 | 82.38 | 79.25 | 82.38 | 47.86 Thousand |
| 07 Apr, 1998 | 80.0 | 80.0 | 79.5 | 79.5 | 2623.00 |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR