International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1998 | 77.5 | 77.5 | 77.5 | 77.5 | 10.49 Thousand |
| 23 Jan, 1998 | 76.75 | 78.5 | 76.75 | 78.5 | 10.49 Thousand |
| 22 Jan, 1998 | 77.0 | 78.5 | 77.0 | 78.25 | 7868.00 |
| 21 Jan, 1998 | 79.0 | 79.0 | 76.5 | 77.0 | 26.22 Thousand |
| 20 Jan, 1998 | 78.5 | 78.5 | 76.5 | 76.5 | 8523.00 |
| 16 Jan, 1998 | 76.5 | 76.5 | 76.0 | 76.0 | 72.12 Thousand |
| 15 Jan, 1998 | 75.5 | 75.5 | 75.5 | 75.5 | 7868.00 |
| 14 Jan, 1998 | 76.5 | 76.5 | 75.25 | 75.25 | 11.14 Thousand |
| 13 Jan, 1998 | 76.0 | 76.0 | 76.0 | 76.0 | 9835.00 |
| 12 Jan, 1998 | 75.25 | 75.88 | 75.25 | 75.25 | 9835.00 |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR