International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 1997 | 75.0 | 75.0 | 75.0 | 75.0 | 656.00 |
| 23 Dec, 1997 | 75.0 | 75.5 | 75.0 | 75.5 | 15.73 Thousand |
| 22 Dec, 1997 | 76.5 | 76.5 | 75.0 | 75.0 | 26.22 Thousand |
| 19 Dec, 1997 | 75.0 | 75.0 | 75.0 | 75.0 | 14.42 Thousand |
| 18 Dec, 1997 | 75.0 | 75.0 | 75.0 | 75.0 | 656.00 |
| 16 Dec, 1997 | 76.0 | 76.5 | 76.0 | 76.5 | 27.53 Thousand |
| 15 Dec, 1997 | 76.5 | 76.5 | 75.0 | 75.0 | 2623.00 |
| 12 Dec, 1997 | 76.0 | 76.0 | 76.0 | 76.0 | 1967.00 |
| 11 Dec, 1997 | 76.0 | 76.0 | 75.0 | 75.0 | 28.84 Thousand |
| 10 Dec, 1997 | 75.0 | 75.0 | 75.0 | 75.0 | 656.00 |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR