International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 67.5 68.5 66.37 68.5 7868.00
18 Nov, 1997 68.5 68.5 67.0 67.0 4590.00
17 Nov, 1997 68.0 68.0 68.0 68.0 2623.00
14 Nov, 1997 68.0 68.0 66.75 67.88 3934.00
13 Nov, 1997 67.0 67.0 66.0 66.75 9179.00
12 Nov, 1997 66.75 66.75 66.75 66.75 3278.00
07 Nov, 1997 67.5 67.5 66.25 67.5 13.76 Thousand
06 Nov, 1997 66.0 66.0 66.0 66.0 20.32 Thousand
05 Nov, 1997 65.0 65.0 65.0 65.0 1311.00
04 Nov, 1997 67.0 67.0 65.0 67.0 15.73 Thousand