International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 59.5 61.0 59.0 59.5 17.7 Thousand
19 Aug, 1997 61.0 61.0 59.0 60.0 15.08 Thousand
15 Aug, 1997 59.13 59.13 59.13 59.13 6557.00
14 Aug, 1997 59.0 59.0 59.0 59.0 3278.00
13 Aug, 1997 59.0 59.5 59.0 59.0 28.84 Thousand
12 Aug, 1997 58.25 58.25 58.25 58.25 656.00
11 Aug, 1997 58.5 60.0 58.5 59.0 26.88 Thousand
07 Aug, 1997 59.5 59.5 59.0 59.5 24.91 Thousand
06 Aug, 1997 59.5 59.5 59.5 59.5 23.6 Thousand
04 Aug, 1997 58.5 59.0 58.0 58.0 8523.00