International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 55.0 55.0 55.0 55.0 9179.00
16 Jul, 1997 55.0 56.0 55.0 56.0 7212.00
15 Jul, 1997 53.0 55.0 53.0 55.0 3278.00
11 Jul, 1997 52.0 56.0 52.0 56.0 7212.00
10 Jul, 1997 55.0 55.0 55.0 55.0 7212.00
08 Jul, 1997 54.0 54.0 54.0 54.0 3278.00
07 Jul, 1997 50.5 50.5 50.5 50.5 30.81 Thousand
03 Jul, 1997 52.5 52.5 52.5 52.5 2623.00
26 Jun, 1997 51.0 53.0 51.0 53.0 5901.00
25 Jun, 1997 53.5 53.5 52.5 52.5 19.67 Thousand