International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 1997 62.0 62.0 62.0 62.0 13.11 Thousand
22 May, 1997 63.25 63.25 63.25 63.25 820.00
20 May, 1997 62.75 62.75 62.75 62.75 1639.00
19 May, 1997 60.5 60.5 60.5 60.5 2459.00
15 May, 1997 62.75 62.75 60.0 60.0 4098.00
14 May, 1997 61.0 61.0 60.5 61.0 4917.00
09 May, 1997 61.0 61.0 61.0 61.0 4098.00
07 May, 1997 60.0 61.0 60.0 61.0 5737.00
05 May, 1997 61.0 61.0 60.0 60.0 4917.00
01 May, 1997 62.75 62.75 60.0 60.0 2459.00