International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 49.0 50.0 49.0 50.0 43.43 Thousand
14 Jan, 1997 48.0 48.0 48.0 48.0 7376.00
07 Jan, 1997 48.0 48.0 48.0 48.0 1639.00
06 Jan, 1997 48.0 48.0 48.0 48.0 19.67 Thousand
03 Jan, 1997 48.0 48.0 48.0 48.0 13.93 Thousand
02 Jan, 1997 48.0 48.0 48.0 48.0 96.7 Thousand
31 Dec, 1996 47.0 50.0 47.0 50.0 5737.00
30 Dec, 1996 47.88 47.88 47.88 47.88 2459.00
27 Dec, 1996 48.0 48.0 48.0 48.0 1639.00
26 Dec, 1996 48.0 48.0 47.88 47.88 11.47 Thousand