International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 43.0 43.0 43.0 43.0 1639.00
25 Oct, 1996 43.0 43.0 43.0 43.0 83.59 Thousand
24 Oct, 1996 43.0 43.0 42.5 42.5 5737.00
23 Oct, 1996 43.0 43.0 43.0 43.0 1639.00
22 Oct, 1996 42.5 42.5 42.5 42.5 1639.00
21 Oct, 1996 42.0 42.0 42.0 42.0 3278.00
15 Oct, 1996 43.0 43.0 43.0 43.0 13.11 Thousand
14 Oct, 1996 43.0 43.0 42.0 42.0 27.86 Thousand
11 Oct, 1996 41.5 42.0 41.5 42.0 68.84 Thousand
10 Oct, 1996 41.5 41.5 41.5 41.5 1639.00