International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 39.5 39.5 39.5 39.5 14.75 Thousand
22 Jul, 1996 38.0 38.0 38.0 38.0 8196.00
19 Jul, 1996 38.0 38.0 38.0 38.0 6557.00
17 Jul, 1996 38.0 38.0 38.0 38.0 9015.00
16 Jul, 1996 38.0 38.0 38.0 38.0 8196.00
15 Jul, 1996 38.0 38.0 37.0 38.0 24.58 Thousand
12 Jul, 1996 37.0 38.0 37.0 38.0 8196.00
10 Jul, 1996 37.0 38.0 37.0 38.0 4917.00
09 Jul, 1996 37.0 38.0 37.0 38.0 3278.00
08 Jul, 1996 38.0 38.0 38.0 38.0 1639.00