International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 42.0 42.0 42.0 42.0 6147.00
19 Apr, 1996 44.0 44.0 41.0 41.0 7171.00
18 Apr, 1996 43.0 43.0 41.0 42.5 18.44 Thousand
17 Apr, 1996 42.0 42.0 42.0 42.0 1024.00
09 Apr, 1996 40.0 40.0 40.0 40.0 3073.00
04 Apr, 1996 41.0 41.0 41.0 41.0 9220.00
29 Mar, 1996 41.0 41.0 41.0 41.0 54.29 Thousand
27 Mar, 1996 42.0 42.0 42.0 42.0 5122.00
26 Mar, 1996 40.0 40.0 40.0 40.0 1024.00
21 Mar, 1996 41.0 41.0 41.0 41.0 34.83 Thousand