Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 605.00 |
| 03 Apr, 1990 | 8.38 | 8.38 | 8.0 | 8.38 | 4233.00 |
| 02 Apr, 1990 | 8.13 | 8.25 | 7.88 | 8.13 | 1089.00 |
| 30 Mar, 1990 | 7.88 | 7.88 | 7.88 | 7.88 | 60.00 |
| 29 Mar, 1990 | 8.25 | 8.25 | 8.0 | 8.25 | 242.00 |
| 28 Mar, 1990 | 8.25 | 8.25 | 7.88 | 8.25 | 2903.00 |
| 27 Mar, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 1996.00 |
| 26 Mar, 1990 | 8.5 | 8.5 | 8.5 | 8.5 | 181.00 |
| 22 Mar, 1990 | 8.38 | 8.38 | 8.38 | 8.38 | 181.00 |
| 21 Mar, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 1996.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR