Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1990 | 7.25 | 7.75 | 7.25 | 7.25 | 1814.00 |
| 04 May, 1990 | 7.5 | 7.63 | 7.25 | 7.5 | 9192.00 |
| 03 May, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 302.00 |
| 02 May, 1990 | 7.25 | 7.88 | 7.25 | 7.25 | 5563.00 |
| 01 May, 1990 | 7.5 | 7.75 | 7.5 | 7.5 | 1633.00 |
| 30 Apr, 1990 | 7.5 | 8.0 | 7.5 | 7.5 | 8164.00 |
| 27 Apr, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 1028.00 |
| 25 Apr, 1990 | 7.5 | 8.0 | 7.5 | 7.5 | 726.00 |
| 24 Apr, 1990 | 7.88 | 8.0 | 7.88 | 7.88 | 1330.00 |
| 23 Apr, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 302.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR