Independent Bank Corporation (IBCP)

USD 31.5

(2.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 31.6 31.87 31.56 31.6 2175.00
03 Jun, 2025 31.02 31.26 30.9 31.19 867.00
02 Jun, 2025 31.5 31.76 31.23 31.33 5831.00
30 May, 2025 31.57 31.74 31.23 31.53 87.12 Thousand
29 May, 2025 31.59 31.77 31.34 31.75 49.5 Thousand
28 May, 2025 32.0 32.0 31.51 31.52 36.92 Thousand
27 May, 2025 31.72 32.06 31.48 32.06 40.32 Thousand
23 May, 2025 31.01 31.53 31.01 31.44 77.22 Thousand
22 May, 2025 31.58 31.94 31.52 31.6 53.03 Thousand
21 May, 2025 32.23 32.53 31.64 31.81 56.74 Thousand