Independent Bank Corporation (IBCP)

USD 33.99

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 30.09 30.4 30.01 30.08 139.4 Thousand
17 Nov, 2025 31.08 31.08 29.9 30.08 118.7 Thousand
14 Nov, 2025 30.81 31.12 30.46 31.07 114.88 Thousand
13 Nov, 2025 31.08 31.32 30.81 31.07 115.12 Thousand
12 Nov, 2025 31.15 31.38 30.56 31.11 58.46 Thousand
11 Nov, 2025 31.17 31.28 30.46 31.1 67.42 Thousand
10 Nov, 2025 30.6 31.16 30.58 31.11 69.72 Thousand
07 Nov, 2025 30.52 30.75 30.43 30.67 67.15 Thousand
06 Nov, 2025 30.62 30.73 30.36 30.52 54.01 Thousand
05 Nov, 2025 30.41 30.84 30.15 30.81 81.66 Thousand