Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1985 | 7.0 | 7.5 | 6.5 | 7.0 | 484.00 |
| 16 Sep, 1985 | 7.0 | 7.5 | 6.5 | 7.0 | 121.00 |
| 13 Sep, 1985 | 7.0 | 7.5 | 6.5 | 7.0 | 60.00 |
| 12 Sep, 1985 | 7.0 | 7.5 | 6.5 | 7.0 | 363.00 |
| 11 Sep, 1985 | 7.0 | 7.5 | 6.5 | 7.0 | 423.00 |
| 10 Sep, 1985 | 7.25 | 7.75 | 6.75 | 7.25 | 423.00 |
| 05 Sep, 1985 | 7.5 | 8.0 | 7.0 | 7.5 | 242.00 |
| 04 Sep, 1985 | 7.5 | 8.0 | 7.0 | 7.5 | 60.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR